Lyft - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Taiwan Pelican 38.65 0.10 0.26% -15.80% 2024-06-03
Jinzhou Port 2.28 0 0% -26.69% 2024-05-31
Jiangsu Lianyungang 3.68 -0.13 -3.41% -14.62% 2024-06-03
Cosco Shipping 16.06 1.02 6.78% 51.80% 2024-06-03
Japan Airlines 2,663.00 12.00 0.45% -3.11% 2024-06-04
Abu Dhabi Aviation 6.53 -0.03 -0.46% -5.77% 2024-06-03
Air France-KLM 10.80 0.32 3.05% -34.02% 2024-06-03
American Shipping Company 31.20 -1.10 -3.41% -19.69% 2024-06-03
Amazon 178.20 2.01 1.14% 42.22% 2024-06-03
Angie's List 2.02 0 0% -35.87% 2024-06-03
Aptiv 83.26 -0.02 -0.02% -7.70% 2024-06-03
Alibaba 77.88 -0.45 -0.57% -6.17% 2024-06-03
Booking Holdings 3,776.35 -3.25 -0.09% 48.09% 2024-06-03
Avis Budget 113.04 -0.69 -0.61% -35.71% 2024-06-03
Criteo 38.10 -0.92 -2.36% 11.57% 2024-06-03
DiDi Global 4.60 0.02 0.44% 58.08% 2024-06-03
Electronic Arts EA 132.98 0.30 0.23% 4.14% 2024-06-03
eBay 53.60 -0.58 -1.06% 18.35% 2024-06-03
Expedia 113.98 1.22 1.08% 15.53% 2024-06-03
Meta 476.85 10.67 2.29% 75.71% 2024-06-03
Grindrod 1,355.00 5.00 0.37% 46.96% 2024-06-03
Irish Continental 5.58 0.04 0.72% 21.30% 2024-06-03
Compania De Distribucion Integral Logista Holdings 26.44 -0.04 -0.15% 11.28% 2024-06-03
MercadoLibre 1,693.22 -31.64 -1.83% 31.31% 2024-06-03
Match 31.02 0.41 1.34% -18.41% 2024-06-03
Netflix 634.45 -7.78 -1.21% 57.22% 2024-06-03
National Marine 24.26 0.60 2.54% 25.44% 2024-06-03
Peloton Interactive 3.64 0.47 14.67% -48.44% 2024-06-03
Snap 15.32 0.30 2.00% 45.77% 2024-06-03
Spotify 313.62 16.84 5.67% 100.60% 2024-06-03
Tallink Grupp AS 0.77 -0.01 -0.77% 39.86% 2024-06-03
TripAdvisor 18.26 -0.09 -0.49% 12.09% 2024-06-03
Tesla 176.19 -1.80 -1.01% -19.03% 2024-06-03
Take Two Interactive Software 163.70 3.39 2.11% 19.73% 2024-06-03
Uber 63.71 -0.82 -1.27% 57.62% 2024-06-03
Aviakompaniya Utair Pao 15.18 -0.92 -5.71% 68.85% 2024-06-03
Visteon 111.34 -0.03 -0.03% -19.58% 2024-06-03
Waberers International Nyrt 3,900.00 -20.00 -0.51% 95.00% 2024-06-03
WIX 166.64 5.54 3.44% 119.26% 2024-06-03
Yelp 36.77 -0.20 -0.54% 7.42% 2024-06-03